TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-07 02:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.97亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.23万	$1,188.72万	2.82%
676	HIVEHIVE	$0.0446	$0.0451	$0.0425	$7.14万	$1,907.05万	4.45%
53	ONDOOndo	$0.3746	$0.3801	$0.3603	$978.63万	$18.33亿	0.97%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	FTTFTX Token	$0.231	$0.2346	$0.217	$18.16万	$3,125.30万	5.29%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.0089	$226.56万	$908.71万	7.80%
357	CHZChiliz	$0.01163	$0.01173	$0.01104	$39.31万	$1.24亿	3.65%
319	2ZDoubleZero	$0.02163	$0.02221	$0.02068	$45.79万	$7,539.76万	3.34%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
196	TUTTUTORIAL	$0.01692	$0.01733	$0.01569	$92.42万	$1,640.11万	5.62%
309	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$46.93万	$1,045.43万	3.78%
552	ANKRAnkr	$0.00391	$0.00399	$0.00372	$17.42万	$3,909.14万	5.11%
519	AIGENSYNAIGENSYN	$0.01533	$0.01546	$0.01448	$19.65万	—	4.29%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
172	BERABerachain	$0.1186	$0.1215	$0.1118	$108.83万	$1,274.49万	4.68%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.02%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.72万	$8,316.67万	3.08%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
503	POWRPowerledger	$0.054	$0.0557	$0.0527	$20.95万	$2,877.81万	0.00%