Synapse
SYN · 美元计价
$0.11351
≈ ￥0.749166
-0.16% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.1153
24H 最低
$0.1044
今日开盘
$0.11369
24H 成交量
$34.45万
流通市值
$2,413.84万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.54万 | $1,051.98万 | -3.91% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.71万 | $1,719.48万 | -6.94% |
| 43 |
ONDOOndo
|
$0.3017 | $0.3343 | $0.2852 | $1,442.58万 | $15.09亿 | -8.41% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 504 |
FTTFTX Token
|
$0.2035 | $0.2073 | $0.19 | $18.06万 | $2,674.15万 | -0.34% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $91.63万 | $832.81万 | -2.83% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $153.47万 | $1.07亿 | -6.75% |
| 220 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $83.85万 | $5,838.33万 | -9.08% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.71万 | $1,294.50万 | -9.23% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.88万 | $843.67万 | -8.61% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.41% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $59.75万 | — | -10.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $636.50万 | $1,068.20万 | -27.64% |
| 608 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.79万 | $4.96亿 | 0.03% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
APEApeCoin
|
$0.0803 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.58% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
POWRPower Ledger
|
$0.0438 | $0.048 | $0.042 | $14.81万 | $2,379.59万 | -7.40% |