Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.58
≈ ￥419.628
-0.25% (-$0.16)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$68.94
24H 最低
$58.42
今日开盘
$63.74
24H 成交量
$4,352.31万
流通市值
$6,451.91万
24H 涨跌额
(-$0.16)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.19万 | $1,124.75万 | -3.99% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.29万 | $1,797.88万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,058.94万 | $16.91亿 | -3.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 506 |
FTTFTX Token
|
$0.2097 | $0.2205 | $0.2071 | $16.39万 | $2,944.47万 | -3.76% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $50.37万 | $861.96万 | -2.17% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.97万 | $1.12亿 | 0.94% |
| 266 |
2ZDoubleZero
|
$0.0187 | $0.01914 | $0.01786 | $51.97万 | $6,405.17万 | -1.63% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.70万 | $1,495.77万 | -5.96% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.15万 | $915.90万 | -1.37% |
| 479 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.87万 | $3,425.06万 | -0.29% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01375 | $0.01296 | $27.06万 | — | 0.30% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 141 |
BERABerachain
|
$0.1045 | $0.1063 | $0.0965 | $141.40万 | $1,051.88万 | 3.77% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | -0.11% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |