Sapien

SAPIEN · 美元计价

$0.0499

≈ ￥0.32934

0.61% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0496

24H 成交量

$17.30万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.17万	$1,151.87万	0.16%
652	HIVEHive	$0.0449	$0.0453	$0.0442	$7.20万	$2,481.62万	0.67%
54	ONDOOndo	$0.3888	$0.3932	$0.3796	$665.65万	$18.99亿	0.88%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	FTTFTX Token	$0.235	$0.2426	$0.2301	$10.13万	$3,152.10万	0.21%
101	ACTAcet	$0.00867	$0.00905	$0.00806	$203.82万	$1,398.26万	6.64%
231	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.12万	$1.26亿	1.54%
171	2ZDoubleZero	$0.02217	$0.02376	$0.02189	$89.28万	$1.16亿	-5.50%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
270	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$52.20万	$1,631.48万	0.47%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.58%
403	ANKRAnkr	$0.00387	$0.004	$0.00369	$29.28万	$3,843.09万	0.78%
391	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.02万	—	0.56%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1292	$0.134	$0.128	$32.56万	$4,565.95万	-1.30%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.32万	$4.94亿	0.02%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.46万	$1.11亿	1.93%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
397	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.49万	$3,164.36万	2.79%