POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	MBLMovieBloc	$0.000648	$0.00066	$0.000646	$8.10万	$1,188.72万	-1.67%
682	HIVEHIVE	$0.0441	$0.0451	$0.0441	$3.08万	$1,907.05万	-0.90%
58	ONDOOndo	$0.3665	$0.3801	$0.365	$508.14万	$18.33亿	-2.60%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
530	FTTFTX Token	$0.2298	$0.234	$0.2246	$14.88万	$3,125.30万	0.57%
54	ACTAct I : The AI Prophecy	$0.0116	$0.01205	$0.00935	$537.90万	$908.71万	21.59%
408	CHZChiliz	$0.01137	$0.01173	$0.01136	$27.09万	$1.24亿	-2.24%
368	2ZDoubleZero	$0.02125	$0.02236	$0.02122	$31.61万	$7,539.76万	-1.67%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
202	TUTTUTORIAL	$0.01749	$0.01752	$0.01676	$72.72万	$1,640.11万	2.70%
358	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.37万	$1,045.43万	-1.61%
496	ANKRAnkr	$0.00397	$0.00402	$0.00383	$17.62万	$3,909.14万	0.76%
550	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01487	$13.45万	—	-1.97%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	BERABerachain	$0.115	$0.1215	$0.1143	$39.24万	$1,274.49万	-2.46%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
607	POWRPowerledger	$0.0532	$0.0551	$0.0532	$9.14万	$2,877.81万	-3.27%