币种滴答
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0901
≈ ￥0.59466
1.35% ($0.00)
更新于 2026-11-09 08:35:02
← 返回行情列表
24H 最高
$0.0917
24H 最低
$0.0848
今日开盘
$0.0889
24H 成交量
$168.69万
流通市值
$1,937.33万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% TQQQB $51.72 -1.24% Polygon Ecosystem Token $0.08762 -3.16% RNDR $7.03 +2.58% JUSTJST $0.14224 -1.22% MegaETH $0.05031 +0.96% COCOS $1.7546 +3.44% Sei $0.04332 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 MBL MBLMovieBloc $0.000656 $0.000662 $0.000644 $9.26万 $1,181.40万 -0.91%
629 HIVE HIVEHIVE $0.042 $0.0436 $0.0409 $6.70万 $1,813.83万 -3.67%
56 ONDO ONDOOndo $0.3542 $0.3659 $0.3429 $471.14万 $17.44亿 -2.37%
294 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
521 FTT FTTFTX Token $0.2231 $0.2313 $0.2184 $16.82万 $3,037.19万 -2.92%
70 ACT ACTAct I : The AI Prophecy $0.00977 $0.01219 $0.00928 $324.37万 $941.92万 -19.46%
286 CHZ CHZChiliz $0.01092 $0.01136 $0.01051 $47.91万 $1.18亿 -3.87%
249 2Z 2ZDoubleZero $0.01983 $0.02101 $0.01898 $56.10万 $6,952.01万 -5.57%
403 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
250 TUT TUTTUTORIAL $0.01637 $0.01729 $0.01599 $56.03万 $1,606.53万 -2.91%
221 BANK BANKLorenzo Protocol $0.0225 $0.0242 $0.0218 $63.97万 $989.04万 -6.64%
368 ANKR ANKRAnkr $0.00384 $0.00396 $0.00372 $34.88万 $3,836.39万 -3.03%
496 AIGENSYN AIGENSYNAIGENSYN $0.01394 $0.0148 $0.01338 $18.93万 — -5.56%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
281 BERA BERABerachain $0.1048 $0.1133 $0.1008 $48.84万 $1,161.37万 -7.34%
664 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $1.58万 $4.95亿 0.02%
513 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
391 APE APEApeCoin $0.103 $0.1065 $0.0985 $31.58万 $7,778.01万 -2.92%
395 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
418 POWR POWRPower Ledger $0.0519 $0.0538 $0.0501 $28.30万 $2,807.31万 -1.52%

相关站点

共 40 个
Caldera _比特币 QQQB _数字货币市值 Reserve Rights _币种排行 Internet _以太坊ETH价格 Mitosis _数字货币市值 Chainlink _加密货币行情 Raydium _加密货币行情 Aave _比特币行情 Filecoin _以太坊ETH价格 EUR _比特币 达世币 _比特币行情 Uniswap _BTC行情 Sui _比特币行情 Gitcoin _比特币行情 First Digital _数字货币市值 比特现金 _以太坊ETH价格 SNXXB _比特币行情 NFPrompt _比特币 Starknet _数字货币市值 艾达币 _加密货币行情 狗币 _以太坊ETH价格 USD1 _BTC行情 ONEchain _数字货币市值 Pepe _数字货币市值 Sign _比特币 Gains Network _加密货币行情 Meteora _BTC行情 Act I : The _比特币 SNXXB _BTC行情 Huma Finance _以太坊ETH价格 Ether.fi _币种排行 KORUB _以太坊ETH价格 Internet _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Shiba Inu _数字货币市值 Injective _加密货币行情 Wrapped _BTC行情 Pepe _以太坊ETH价格 Pump.fun _BTC行情 Zama _比特币行情