应用链

LSK · 美元计价

$0.1995

≈ ￥1.3167

12.08% ($0.02)

更新于 2026-11-05 03:35:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.178

24H 成交量

$780.18万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$28.35万	$1,200.97万	3.10%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.11万	$1,945.83万	2.46%
50	ONDOOndo	$0.4078	$0.4204	$0.3762	$1,154.24万	$20.00亿	4.89%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	FTTFTX Token	$0.2369	$0.2451	$0.2305	$20.06万	$3,265.44万	0.94%
279	ACTAcet	$0.00867	$0.00896	$0.00812	$57.82万	$819.93万	0.35%
258	CHZChiliz	$0.01188	$0.01226	$0.01141	$63.90万	$1.26亿	0.42%
142	2ZDoubleZero	$0.0236	$0.02508	$0.02202	$161.18万	$8,312.49万	5.26%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
218	TUTTUTORIAL	$0.01738	$0.01824	$0.0166	$77.51万	$1,664.14万	1.05%
245	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$69.12万	$1,051.26万	-0.80%
518	ANKRAnkr	$0.00394	$0.00405	$0.0037	$21.79万	$3,966.53万	1.81%
534	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$20.84万	—	0.56%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
261	BERABerachain	$0.1274	$0.1335	$0.1233	$63.39万	$1,381.50万	-1.39%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.96万	$4.96亿	0.03%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	APEApeCoin	$0.1157	$0.1174	$0.1065	$73.48万	$8,707.58万	4.61%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
427	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.41万	$3,045.92万	4.18%