Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 03:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.43万	$1,200.97万	2.94%
678	HIVEHive	$0.0455	$0.0466	$0.0434	$6.14万	$1,945.83万	2.02%
49	ONDOOndo	$0.4064	$0.4204	$0.3762	$1,162.79万	$20.00亿	4.69%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	FTTFTX Token	$0.2351	$0.2451	$0.2305	$20.17万	$3,265.44万	-0.17%
280	ACTAcet	$0.00862	$0.00896	$0.00812	$57.72万	$819.93万	-0.35%
258	CHZChiliz	$0.01184	$0.01226	$0.01141	$64.20万	$1.26亿	-0.08%
143	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$160.69万	$8,312.49万	4.31%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
215	TUTTUTORIAL	$0.01729	$0.01824	$0.0166	$78.09万	$1,664.14万	0.64%
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.21万	$1,051.26万	-0.40%
518	ANKRAnkr	$0.00394	$0.00405	$0.0037	$21.80万	$3,966.53万	1.81%
526	AIGENSYNAIGENSYN	$0.01602	$0.01657	$0.01541	$21.58万	—	-0.25%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
261	BERABerachain	$0.1265	$0.1335	$0.1233	$63.39万	$1,381.50万	-2.17%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.94万	$4.96亿	0.04%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
232	APEApeCoin	$0.1154	$0.1174	$0.1065	$73.87万	$8,707.58万	4.53%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
433	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.31万	$3,045.92万	3.81%