OpenEden

EDEN · 美元计价

$0.05616

≈ ￥0.370656

1.81% ($0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05516

24H 成交量

$29.93万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.31万	$1,200.97万	3.26%
679	HIVEHive	$0.0457	$0.0466	$0.0434	$6.03万	$1,945.83万	2.01%
50	ONDOOndo	$0.4089	$0.4204	$0.3762	$1,154.64万	$20.00亿	5.06%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	FTTFTX Token	$0.2369	$0.2451	$0.2305	$20.06万	$3,265.44万	0.81%
272	ACTAcet	$0.00869	$0.00896	$0.00812	$59.14万	$819.93万	-0.12%
258	CHZChiliz	$0.01189	$0.01226	$0.01141	$63.66万	$1.26亿	0.08%
141	2ZDoubleZero	$0.02378	$0.02508	$0.02202	$161.31万	$8,312.49万	6.49%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
219	TUTTUTORIAL	$0.0174	$0.01824	$0.0166	$77.83万	$1,664.14万	1.05%
247	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.95万	$1,051.26万	-0.80%
518	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.78万	$3,966.53万	2.33%
534	AIGENSYNAIGENSYN	$0.01611	$0.01657	$0.01541	$20.83万	—	0.25%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
261	BERABerachain	$0.1276	$0.1335	$0.1233	$63.32万	$1,381.50万	-1.54%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.97万	$4.96亿	0.02%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
233	APEApeCoin	$0.1166	$0.1174	$0.1065	$72.97万	$8,707.58万	5.14%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
426	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.58万	$3,045.92万	3.80%