币种滴答
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.863
≈ ￥5.6958
-3.90% (-$0.04)
更新于 2026-11-09 08:00:02
← 返回行情列表
24H 最高
$0.906
24H 最低
$0.842
今日开盘
$0.898
24H 成交量
$240.11万
流通市值
$15.11亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOT 价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05436 -8.36% Shiba Inu $0.00000437 -2.89% Huma Finance $0.01049 -14.85% Aptos $0.5718 -5.06% Ether.fiETHFI $0.5775 -4.07% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% MarsCoin $0.04 -10.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 MBL MBLMovieBloc $0.000651 $0.000662 $0.000644 $9.21万 $1,181.40万 -0.91%
629 HIVE HIVEHIVE $0.0419 $0.0438 $0.0409 $6.14万 $1,813.83万 -4.34%
57 ONDO ONDOOndo $0.3514 $0.3659 $0.3429 $457.52万 $17.44亿 -3.54%
294 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
522 FTT FTTFTX Token $0.2226 $0.2314 $0.2184 $16.41万 $3,037.19万 -3.39%
66 ACT ACTAct I : The AI Prophecy $0.00969 $0.01298 $0.00928 $364.42万 $941.92万 -22.11%
293 CHZ CHZChiliz $0.01085 $0.01138 $0.01051 $45.79万 $1.18亿 -4.66%
248 2Z 2ZDoubleZero $0.01964 $0.0211 $0.01898 $55.40万 $6,952.01万 -6.83%
400 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
264 TUT TUTTUTORIAL $0.01631 $0.01729 $0.01599 $51.87万 $1,606.53万 -3.49%
225 BANK BANKLorenzo Protocol $0.0223 $0.0242 $0.0218 $62.77万 $989.04万 -7.47%
371 ANKR ANKRAnkr $0.00379 $0.00398 $0.00372 $33.79万 $3,836.39万 -4.53%
499 AIGENSYN AIGENSYNAIGENSYN $0.0139 $0.01485 $0.01338 $18.39万 — -6.40%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
284 BERA BERABerachain $0.1046 $0.1143 $0.1008 $47.86万 $1,161.37万 -8.49%
667 TUSD TUSDTrueUSD $0.9998 $0.9998 $0.9995 $1.38万 $4.95亿 0.02%
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
393 APE APEApeCoin $0.1017 $0.1066 $0.0985 $30.23万 $7,778.01万 -4.51%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
415 POWR POWRPower Ledger $0.0517 $0.0538 $0.0501 $27.66万 $2,807.31万 -2.27%

相关站点

共 40 个
艾达币 _数字货币市值 Chainlink _加密货币行情 USD1 _以太坊ETH价格 牛来 _以太坊ETH价格 Near Protocol _数字货币市值 Hyperliquid _币种排行 比特现金 _币种排行 Gitcoin _比特币行情 Zama _以太坊ETH价格 United Stables _比特币 Solana _比特币行情 Hyperliquid _BTC行情 Hamster Kombat _币种排行 PAX Gold _数字货币市值 Official _加密货币行情 OpenLedger _BTC行情 Uniswap _以太坊ETH价格 Pepe _数字货币市值 Act I : The _数字货币市值 Avalanche _以太坊ETH价格 Act I : The _数字货币市值 瑞波币 _加密货币行情 Meteora _币种排行 Reserve Rights _以太坊ETH价格 Shiba Inu _BTC行情 Artificial _加密货币行情 Raydium _数字货币市值 Filecoin _数字货币市值 OFFICIAL TRUMP _比特币 Ondo _数字货币市值 达世币 _比特币行情 莱特币 _数字货币市值 TONToken _BTC行情 EUR _币种排行 Hamster Kombat _BTC行情 PAX Gold _以太坊ETH价格 Internet _数字货币市值 Holo _数字货币市值 瑞波币 _比特币 Pump.fun _加密货币行情