CRWDB

CRWDB · 美元计价

$243.13

≈ ￥1604.66

-3.64% (-$9.19)

更新于 2026-11-03 09:50:03

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$252.32

24H 成交量

$16.88万

流通市值

—

24H 涨跌额

(-$9.19)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.75%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.45%
47	ONDOOndo	$0.385	$0.4059	$0.3815	$776.56万	$18.81亿	-4.56%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.52万	$3,152.10万	-1.99%
173	ACTAcet	$0.00838	$0.00868	$0.00797	$94.90万	$1,398.26万	1.58%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$48.91万	$1.24亿	-2.89%
321	2ZDoubleZero	$0.02323	$0.02535	$0.02308	$42.92万	$8,271.27万	-7.71%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	TUTTUTORIAL	$0.01681	$0.01806	$0.01678	$80.31万	$1,631.48万	-6.92%
262	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.58万	$1,089.27万	-0.77%
466	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.03万	$3,857.33万	-1.28%
420	AIGENSYNAIGENSYN	$0.01594	$0.01689	$0.01572	$29.17万	—	-5.46%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1316	$0.138	$0.1295	$24.86万	$1,413.36万	-4.15%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.51%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	POWRPower Ledger	$0.052	$0.0564	$0.052	$36.91万	$2,921.17万	-7.47%