Compound

COMP · 美元计价

$19.96

≈ ￥131.736

-0.35% (-$0.07)

更新于 2026-11-04 03:00:03

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.03

24H 成交量

$76.32万

流通市值

$2.00亿

24H 涨跌额

(-$0.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	MBLMovieBloc	$0.000642	$0.000667	$0.000635	$21.06万	$1,151.87万	-0.31%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.27万	$2,481.62万	0.45%
53	ONDOOndo	$0.3894	$0.3932	$0.3796	$667.77万	$18.99亿	0.88%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	FTTFTX Token	$0.2349	$0.2426	$0.2301	$10.15万	$3,152.10万	0.51%
101	ACTAcet	$0.00868	$0.00905	$0.00806	$203.77万	$1,398.26万	5.60%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.26万	$1.26亿	1.54%
171	2ZDoubleZero	$0.02216	$0.02376	$0.02189	$89.19万	$1.16亿	-5.98%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
269	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$52.38万	$1,631.48万	0.23%
187	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.19%
403	ANKRAnkr	$0.00387	$0.004	$0.00369	$29.21万	$3,843.09万	0.78%
394	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.90万	—	0.63%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1286	$0.134	$0.128	$32.56万	$4,565.95万	-1.83%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.31万	$4.94亿	0.02%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.55万	$3,164.36万	2.41%