币种滴答
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-04 03:00:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.32万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001787 -0.56% SynthetixSNX $0.1767 +1.03% 1000SATS (Ordinals) $0.00000909 +0.22% Allora $0.1613 +2.67% GLWB $126.99 +2.34% Juventus Fan Token $0.258 +2.38% VoxiesVOXEL $0.014 -3.45% 云储币SC $0.000717 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 MBL MBLMovieBloc $0.000642 $0.000667 $0.000635 $21.06万 $1,151.87万 -0.31%
651 HIVE HIVEHive $0.0449 $0.0453 $0.0442 $7.27万 $2,481.62万 0.45%
53 ONDO ONDOOndo $0.3894 $0.3932 $0.3796 $667.77万 $18.99亿 0.88%
300 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
613 FTT FTTFTX Token $0.2349 $0.2426 $0.2301 $10.15万 $3,152.10万 0.51%
101 ACT ACTAcet $0.00868 $0.00905 $0.00806 $203.77万 $1,398.26万 5.60%
231 CHZ CHZChiliz $0.01187 $0.01205 $0.01154 $63.26万 $1.26亿 1.54%
171 2Z 2ZDoubleZero $0.02216 $0.02376 $0.02189 $89.19万 $1.16亿 -5.98%
399 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
269 TUT TUTTUTORIAL $0.01719 $0.01747 $0.01658 $52.38万 $1,631.48万 0.23%
187 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.025 $80.40万 $1,089.27万 -1.19%
403 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $29.21万 $3,843.09万 0.78%
394 AIGENSYN AIGENSYNAIGENSYN $0.01607 $0.0164 $0.01549 $29.90万 — 0.63%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
374 BERA BERABerachain $0.1286 $0.134 $0.128 $32.56万 $4,565.95万 -1.83%
627 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.31万 $4.94亿 0.02%
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
391 APE APEApeCoin $0.1107 $0.1123 $0.1069 $30.37万 $1.11亿 1.65%
386 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
398 POWR POWRPowerledger $0.0552 $0.056 $0.0513 $29.55万 $3,164.36万 2.41%

相关站点

共 40 个
Pepe _币种排行 Bittensor _比特币 Filecoin _BTC行情 Avalanche _比特币 Caldera _BTC行情 TONToken _比特币行情 Official Trump _以太坊ETH价格 AMDB _比特币 PAX Gold _以太坊ETH价格 Near Protocol _比特币行情 Ethena USDe _币种排行 INTWB _BTC行情 Gram _币种排行 MegaETH _币种排行 Injective _币种排行 Ethena USDe _币种排行 SOXSB _加密货币行情 波场 _BTC行情 Haedal _BTC行情 AMDB _数字货币市值 Initia _比特币行情 Chainlink _比特币行情 Saga _BTC行情 Worldcoin _数字货币市值 KORUB _比特币 瑞波币 _比特币 Ethena USDe _数字货币市值 NFPrompt _以太坊ETH价格 Initia _比特币 Ripple USD _比特币 莱特币 _以太坊ETH价格 Midnight _数字货币市值 NFPrompt _比特币 Bittensor _加密货币行情 Hyperliquid _比特币 RWUSD _加密货币行情 Arbitrum _加密货币行情 Chainlink _数字货币市值 USD1 _比特币行情 Artificial _BTC行情