比特币
BTC · 美元计价
$77690.01
≈ ￥512754.07
0.89% ($686.00)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$77004.01
24H 成交量
$10.34亿
流通市值
$1.56兆
24H 涨跌额
($686.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $20.74万 | $1,151.87万 | 0.31% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.99亿 | 1.27% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.11% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $205.76万 | $1,398.26万 | 7.68% |
| 231 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.42万 | $1.26亿 | 1.54% |
| 171 |
2ZDoubleZero
|
$0.02207 | $0.02376 | $0.02189 | $88.68万 | $1.16亿 | -6.21% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $53.47万 | $1,631.48万 | 0.70% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,089.27万 | -1.58% |
| 405 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,843.09万 | 0.26% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.85万 | — | 0.94% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.77万 | $1.11亿 | 1.84% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $30.03万 | $3,164.36万 | 2.03% |
相关站点
共 40 个
Midnight _币种排行
Vanar Chain _数字货币市值
以太坊 _币种排行
Sui _BTC行情
Plasma _币种排行
Chainlink _比特币
牛来 _数字货币市值
艾达币 _加密货币行情
应用链 _加密货币行情
Aave _比特币
NFPrompt _数字货币市值
瑞波币 _比特币行情
EUR _以太坊ETH价格
LayerZero _比特币
Huma Finance _以太坊ETH价格
BEB _币种排行
Quant _加密货币行情
Celo _以太坊ETH价格
Injective _比特币
Midnight _数字货币市值
RWUSD _币种排行
Pepe _比特币行情
EUR _以太坊ETH价格
USDC _BTC行情
Gram _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币
1000CAT _BTC行情
Artificial _比特币
Morpho _以太坊ETH价格
TONToken _币种排行
Initia _以太坊ETH价格
Bittensor _比特币
THORChain _比特币
Aster _BTC行情
Pump.fun _币种排行
KORUB _币种排行
币安币 _币种排行
Aave _比特币行情