BounceBit

BB · 美元计价

$0.00689

≈ ￥0.045474

-1.43% (-$0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.00717

24H 最低

$0.00658

今日开盘

$0.00699

24H 成交量

$30.46万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$28.18万	$1,200.97万	3.72%
679	HIVEHive	$0.0457	$0.0466	$0.0434	$6.03万	$1,945.83万	1.78%
50	ONDOOndo	$0.4091	$0.4204	$0.3762	$1,153.93万	$20.00亿	5.41%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	FTTFTX Token	$0.2377	$0.2451	$0.2305	$20.04万	$3,265.44万	0.89%
272	ACTAcet	$0.00869	$0.00896	$0.00812	$59.25万	$819.93万	0.23%
258	CHZChiliz	$0.0119	$0.01226	$0.01141	$63.62万	$1.26亿	0.34%
141	2ZDoubleZero	$0.02374	$0.02508	$0.02202	$161.43万	$8,312.49万	6.94%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
218	TUTTUTORIAL	$0.01741	$0.01824	$0.0166	$77.84万	$1,664.14万	1.28%
247	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$68.53万	$1,051.26万	-1.59%
518	ANKRAnkr	$0.00396	$0.00405	$0.0037	$21.77万	$3,966.53万	2.59%
534	AIGENSYNAIGENSYN	$0.01611	$0.01657	$0.01541	$20.84万	—	0.50%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	BERABerachain	$0.1274	$0.1335	$0.1233	$63.60万	$1,381.50万	-1.32%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.97万	$4.96亿	0.02%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
233	APEApeCoin	$0.1164	$0.1174	$0.1065	$72.95万	$8,707.58万	5.24%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
425	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.64万	$3,045.92万	3.80%