Veranta

AVNT · 美元计价

$0.0865

≈ ￥0.5709

-5.67% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0917

24H 成交量

$30.42万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MBLMovieBloc	$0.000652	$0.000672	$0.000635	$25.93万	$1,158.59万	-1.81%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.07万	$1,837.30万	-4.38%
46	ONDOOndo	$0.3745	$0.4164	$0.3603	$1,354.50万	$18.15亿	-8.55%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	FTTFTX Token	$0.2235	$0.2402	$0.2176	$38.13万	$2,992.43万	-5.74%
166	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$141.23万	$860.00万	3.09%
290	CHZChiliz	$0.01142	$0.01212	$0.01111	$58.89万	$1.19亿	-3.95%
224	2ZDoubleZero	$0.02135	$0.02371	$0.02084	$86.19万	$7,308.64万	-9.38%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.13万	$1,535.23万	-6.80%
278	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$63.69万	$1,019.20万	-2.82%
549	ANKRAnkr	$0.00385	$0.00401	$0.00365	$20.97万	$3,722.01万	-2.53%
502	AIGENSYNAIGENSYN	$0.01494	$0.01644	$0.01453	$25.52万	—	-7.21%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BERABerachain	$0.1166	$0.1303	$0.112	$97.69万	$1,236.16万	-8.26%
175	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.05万	$4.95亿	-0.01%
582	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	APEApeCoin	$0.11	$0.1181	$0.1048	$62.81万	$8,087.00万	-4.35%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.67万	$2,910.96万	-4.20%